Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 197.0 204.2 194.0 197.9 861.8 Thousand
11 Mar, 2024 205.0 206.9 193.45 196.65 1.05 Million
07 Mar, 2024 200.9 207.5 200.9 204.85 360.06 Thousand
06 Mar, 2024 207.0 209.55 199.8 203.4 600.73 Thousand
05 Mar, 2024 216.0 216.9 205.4 208.65 577.09 Thousand
04 Mar, 2024 215.85 219.25 215.15 215.8 306.28 Thousand
01 Mar, 2024 216.75 222.4 215.5 216.4 424.67 Thousand
29 Feb, 2024 220.75 226.0 211.95 215.2 559.55 Thousand
28 Feb, 2024 218.55 226.0 217.75 219.8 710.55 Thousand
27 Feb, 2024 224.35 225.0 212.0 218.5 476.45 Thousand