Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 460.0 | 475.0 | 454.0 | 471.25 | 1.33 Million |
| 08 Sep, 2025 | 461.2 | 463.35 | 451.25 | 457.65 | 707.64 Thousand |
| 05 Sep, 2025 | 461.6 | 471.75 | 455.6 | 459.4 | 707.35 Thousand |
| 04 Sep, 2025 | 480.6 | 484.95 | 458.0 | 459.85 | 1.28 Million |
| 03 Sep, 2025 | 479.45 | 482.6 | 472.4 | 478.0 | 556.17 Thousand |
| 02 Sep, 2025 | 483.9 | 488.0 | 468.55 | 476.9 | 858.61 Thousand |
| 01 Sep, 2025 | 474.9 | 482.45 | 463.2 | 480.75 | 1.04 Million |
| 29 Aug, 2025 | 475.0 | 481.95 | 472.4 | 473.8 | 657.69 Thousand |
| 28 Aug, 2025 | 473.0 | 483.0 | 468.55 | 473.2 | 945.21 Thousand |
| 27 Aug, 2025 | 473.85 | 473.85 | 473.85 | 473.85 | - |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE