Tilaknagar Industries Ltd. (TI.NS)

INR 304.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 370.35 383.4 361.7 364.25 1.34 Million
24 Jan, 2025 406.5 408.0 386.1 389.85 1.04 Million
23 Jan, 2025 404.0 411.4 402.15 404.25 301.75 Thousand
22 Jan, 2025 407.0 410.0 395.3 402.75 602.68 Thousand
21 Jan, 2025 418.0 433.55 405.1 406.95 1.44 Million
20 Jan, 2025 410.0 418.4 401.35 415.65 656.26 Thousand
17 Jan, 2025 407.4 413.2 402.65 408.95 1.34 Million
16 Jan, 2025 404.4 417.4 403.95 409.45 721.45 Thousand
15 Jan, 2025 402.3 404.65 393.25 396.8 606.13 Thousand
14 Jan, 2025 395.8 405.05 388.1 400.1 820.47 Thousand