Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 277.0 278.2 269.7 274.35 256.9 Thousand
28 Oct, 2024 272.05 278.7 266.1 275.05 466.79 Thousand
25 Oct, 2024 277.0 280.45 265.3 267.75 616.23 Thousand
24 Oct, 2024 285.6 287.25 275.55 277.3 312.13 Thousand
23 Oct, 2024 282.95 287.7 276.35 284.45 553.97 Thousand
22 Oct, 2024 288.9 293.4 275.6 277.05 903.45 Thousand
21 Oct, 2024 301.25 302.6 286.85 290.05 648.93 Thousand
18 Oct, 2024 301.4 307.7 294.55 301.25 598.05 Thousand
17 Oct, 2024 310.45 310.45 300.05 301.4 599.07 Thousand
16 Oct, 2024 310.0 311.95 306.6 310.5 427 Thousand