Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 233.01 235.41 185.01 228.84 404.68 Thousand
02 Sep, 2010 218.61 233.01 217.14 229.8 815.25 Thousand
01 Sep, 2010 216.45 221.7 214.89 218.04 225.72 Thousand
31 Aug, 2010 210.99 216.75 209.01 214.29 119.3 Thousand
30 Aug, 2010 220.8 221.76 210.99 212.31 147.79 Thousand
27 Aug, 2010 219.15 226.86 214.95 216.51 466.58 Thousand
26 Aug, 2010 210.81 219.81 209.19 218.49 308.24 Thousand
25 Aug, 2010 211.11 215.01 207.0 208.59 133.53 Thousand
24 Aug, 2010 216.6 219.36 209.55 210.9 158.76 Thousand
23 Aug, 2010 219.99 225.0 216.6 217.8 180.43 Thousand