Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 84.3 | 87.0 | 78.5 | 78.85 | 226.34 Thousand |
| 01 Oct, 2010 | 84.0 | 86.2 | 83.0 | 84.15 | 105.25 Thousand |
| 30 Sep, 2010 | 85.4 | 85.5 | 83.0 | 84.6 | 31.57 Thousand |
| 29 Sep, 2010 | 86.85 | 87.15 | 84.0 | 84.5 | 55.34 Thousand |
| 28 Sep, 2010 | 85.15 | 91.0 | 85.1 | 85.75 | 305.32 Thousand |
| 27 Sep, 2010 | 269.25 | 273.0 | 248.34 | 251.01 | 938.5 Thousand |
| 24 Sep, 2010 | 263.01 | 270.99 | 261.99 | 266.31 | 520.46 Thousand |
| 23 Sep, 2010 | 257.55 | 266.4 | 251.01 | 261.24 | 1.42 Million |
| 22 Sep, 2010 | 246.0 | 259.89 | 245.19 | 255.0 | 850.88 Thousand |
| 21 Sep, 2010 | 246.99 | 254.19 | 233.01 | 245.1 | 1.15 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE