Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 78.75 79.8 77.25 78.05 65.77 Thousand
15 Oct, 2010 77.7 81.45 77.0 78.45 201.71 Thousand
14 Oct, 2010 78.8 78.8 77.0 77.7 45 Thousand
13 Oct, 2010 77.85 79.0 76.2 78.35 51.08 Thousand
12 Oct, 2010 76.9 79.4 75.55 76.8 105.92 Thousand
11 Oct, 2010 79.0 79.0 75.1 76.9 121.39 Thousand
08 Oct, 2010 80.0 80.4 77.4 77.85 72.45 Thousand
07 Oct, 2010 81.9 81.9 78.55 79.15 138.63 Thousand
06 Oct, 2010 85.35 85.35 80.75 81.25 91.48 Thousand
05 Oct, 2010 78.85 84.25 77.6 81.3 167.69 Thousand