Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 118.5 118.5 107.5 110.6 264.6 Thousand
15 Nov, 2010 114.9 119.8 113.5 116.2 201.02 Thousand
12 Nov, 2010 122.5 122.9 111.05 113.45 342.29 Thousand
11 Nov, 2010 129.0 129.8 119.1 121.5 495.85 Thousand
10 Nov, 2010 124.0 148.6 117.4 127.8 2.07 Million
09 Nov, 2010 119.0 124.9 118.0 123.85 689.05 Thousand
08 Nov, 2010 105.0 121.0 104.0 118.35 1.2 Million
04 Nov, 2010 102.1 105.0 100.2 104.1 188.1 Thousand
03 Nov, 2010 100.0 104.8 98.5 101.9 610.68 Thousand
02 Nov, 2010 95.4 102.1 95.4 100.15 131.14 Thousand