Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 14.0 15.2 13.9 15.0 2694.00
14 Jan, 2013 14.0 14.5 13.75 14.5 5578.00
11 Jan, 2013 14.55 14.6 14.0 14.0 500.00
10 Jan, 2013 14.6 15.35 14.6 14.6 1728.00
09 Jan, 2013 16.0 16.0 15.35 15.35 70.00
08 Jan, 2013 15.75 16.5 15.75 16.4 3030.00
07 Jan, 2013 15.1 15.8 15.05 15.8 1847.00
04 Jan, 2013 14.35 15.05 14.35 15.05 1684.00
03 Jan, 2013 14.35 14.35 14.35 14.35 415.00
02 Jan, 2013 13.7 13.7 13.7 13.7 517.00