Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 9.0 9.0 9.0 9.0 242.00
15 Feb, 2013 9.45 9.45 9.45 9.45 10.00
14 Feb, 2013 10.0 10.0 9.85 9.85 501.00
12 Feb, 2013 9.85 10.0 9.8 10.0 2731.00
11 Feb, 2013 9.8 9.85 9.8 9.8 5037.00
08 Feb, 2013 10.15 10.15 9.7 9.7 11.00
07 Feb, 2013 10.0 10.65 10.0 10.15 63.00
06 Feb, 2013 10.15 10.15 10.15 10.15 100.00
05 Feb, 2013 10.55 10.55 10.55 10.55 38.00
04 Feb, 2013 10.0 10.9 10.0 10.6 158.00