Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 25 Mar, 2013 | 7.35 | 7.35 | 7.0 | 7.0 | 350.00 |
| 21 Mar, 2013 | 7.0 | 7.15 | 7.0 | 7.0 | 692.00 |
| 20 Mar, 2013 | 7.2 | 7.3 | 7.2 | 7.3 | 170.00 |
| 19 Mar, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 12.00 |
| 18 Mar, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
| 14 Mar, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 505.00 |
| 13 Mar, 2013 | 7.8 | 7.8 | 7.75 | 7.75 | 25.00 |
| 12 Mar, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 55.00 |
| 11 Mar, 2013 | 8.25 | 8.25 | 8.05 | 8.05 | 75.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK