Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2013 13.05 13.05 13.05 13.05 1029.00
31 Dec, 2012 12.0 12.45 12.0 12.45 608.00
28 Dec, 2012 11.9 11.9 11.9 11.9 2767.00
27 Dec, 2012 11.35 11.35 10.8 11.35 494.00
26 Dec, 2012 10.3 10.85 10.3 10.85 650.00
24 Dec, 2012 10.35 10.35 10.05 10.35 1516.00
21 Dec, 2012 9.25 10.0 9.25 10.0 5465.00
20 Dec, 2012 9.0 9.55 9.0 9.55 12.79 Thousand
19 Dec, 2012 8.9 9.3 8.65 9.25 15.25 Thousand
18 Dec, 2012 8.9 8.9 8.9 8.9 100.00