Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 8.7 | 8.9 | 8.7 | 8.9 | 336.00 |
| 14 Dec, 2012 | 9.75 | 9.75 | 8.85 | 9.45 | 1625.00 |
| 13 Dec, 2012 | 9.5 | 9.5 | 8.75 | 9.5 | 653.00 |
| 12 Dec, 2012 | 8.55 | 9.15 | 8.5 | 9.15 | 425.00 |
| 11 Dec, 2012 | 8.55 | 8.9 | 8.5 | 8.65 | 1210.00 |
| 10 Dec, 2012 | 8.5 | 8.55 | 8.5 | 8.55 | 825.00 |
| 07 Dec, 2012 | 8.15 | 8.15 | 8.1 | 8.15 | 1336.00 |
| 06 Dec, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 05 Dec, 2012 | 7.7 | 8.25 | 7.7 | 8.2 | 2177.00 |
| 04 Dec, 2012 | 8.15 | 8.15 | 7.55 | 8.1 | 298.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK