Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 15.7 16.0 15.7 16.0 738.00
20 Feb, 2017 16.5 16.5 16.5 16.5 322.00
17 Feb, 2017 14.3 15.75 14.3 15.75 2926.00
16 Feb, 2017 15.4 15.4 14.0 15.0 1164.00
15 Feb, 2017 14.7 14.7 14.7 14.7 7907.00
14 Feb, 2017 13.9 15.3 13.9 14.0 9839.00
13 Feb, 2017 14.6 14.6 14.6 14.6 585.00
10 Feb, 2017 13.3 13.95 13.3 13.95 1770.00
09 Feb, 2017 13.3 13.3 13.3 13.3 12.00
08 Feb, 2017 12.7 12.7 12.5 12.7 62.00