Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 12.1 12.1 12.1 12.1 1.00
06 Feb, 2017 12.0 12.0 12.0 12.0 88.00
30 Jan, 2017 11.3 11.45 11.3 11.45 113.00
27 Jan, 2017 11.3 11.3 11.3 11.3 200.00
25 Jan, 2017 11.1 11.1 11.1 11.1 70.00
24 Jan, 2017 11.55 11.55 11.55 11.55 29.00
20 Jan, 2017 12.05 12.05 12.05 12.05 9.00
19 Jan, 2017 12.65 12.65 12.65 12.65 28.00
16 Jan, 2017 13.3 13.3 13.3 13.3 5.00
11 Jan, 2017 12.7 13.6 12.4 12.75 2591.00