Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 13.05 13.5 13.05 13.05 135.00
09 Jan, 2017 12.9 13.5 12.9 12.9 285.00
06 Jan, 2017 12.9 12.9 12.9 12.9 26.00
05 Jan, 2017 12.3 12.3 12.3 12.3 -
04 Jan, 2017 12.9 12.9 12.2 12.3 360.00
03 Jan, 2017 12.3 12.3 12.3 12.3 498.00
02 Jan, 2017 12.5 12.5 11.75 11.75 960.00
30 Dec, 2016 12.35 12.35 12.35 12.35 2.00
29 Dec, 2016 11.55 11.8 11.55 11.8 62.00
28 Dec, 2016 11.7 11.7 11.7 11.7 25.00