Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 13.45 13.45 13.45 13.45 500.00
08 May, 2017 12.85 12.85 12.85 12.85 512.00
05 May, 2017 13.5 13.5 12.85 12.85 175.00
04 May, 2017 13.5 13.5 13.5 13.5 28.00
03 May, 2017 13.5 13.5 13.5 13.5 871.00
02 May, 2017 12.35 12.9 12.35 12.9 2800.00
28 Apr, 2017 12.3 12.3 12.3 12.3 1160.00
27 Apr, 2017 12.9 12.9 12.9 12.9 102.00
25 Apr, 2017 13.55 13.55 13.55 13.55 1000.00
17 Apr, 2017 14.25 14.25 14.25 14.25 35.00