Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 14.8 14.8 14.8 14.8 300.00
23 May, 2017 15.0 15.55 14.15 15.55 2510.00
22 May, 2017 14.25 14.95 14.25 14.85 100.00
19 May, 2017 14.25 14.25 14.25 14.25 113.00
18 May, 2017 15.0 15.5 14.8 15.0 1656.00
17 May, 2017 15.5 15.5 14.8 15.5 710.00
16 May, 2017 15.5 15.5 15.5 15.5 1443.00
15 May, 2017 14.8 14.8 14.8 14.8 168.00
12 May, 2017 14.8 14.8 14.8 14.8 500.00
10 May, 2017 14.1 14.1 14.1 14.1 275.00