Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 5.5 | 5.5 | 5.45 | 5.45 | 1089.00 |
| 11 Aug, 2020 | 5.25 | 5.25 | 5.2 | 5.25 | 990.00 |
| 10 Aug, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 1110.00 |
| 07 Aug, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 8.00 |
| 06 Aug, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 111.00 |
| 05 Aug, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 5.00 |
| 04 Aug, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 4.00 |
| 03 Aug, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 2.00 |
| 30 Jul, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 170.00 |
| 28 Jul, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 315.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK