Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 38.00 |
| 26 Aug, 2020 | 5.15 | 5.15 | 4.95 | 5.1 | 673.00 |
| 25 Aug, 2020 | 5.25 | 5.25 | 5.2 | 5.2 | 988.00 |
| 24 Aug, 2020 | 5.4 | 5.4 | 5.0 | 5.0 | 2960.00 |
| 21 Aug, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 11.00 |
| 20 Aug, 2020 | 5.25 | 5.4 | 5.25 | 5.4 | 627.00 |
| 19 Aug, 2020 | 5.15 | 5.15 | 5.0 | 5.15 | 1549.00 |
| 18 Aug, 2020 | 4.95 | 5.4 | 4.95 | 5.4 | 780.00 |
| 17 Aug, 2020 | 5.7 | 5.7 | 5.2 | 5.2 | 202.00 |
| 13 Aug, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 127.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK