Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 1000.00 |
| 10 Sep, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 37.00 |
| 09 Sep, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 270.00 |
| 08 Sep, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 25.00 |
| 07 Sep, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 184.00 |
| 04 Sep, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 41.00 |
| 02 Sep, 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 |
| 01 Sep, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 31 Aug, 2020 | 5.1 | 5.35 | 5.1 | 5.3 | 2259.00 |
| 28 Aug, 2020 | 5.0 | 5.1 | 4.9 | 5.1 | 352.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK