Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 173.00 |
| 27 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 3.00 |
| 26 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 14.00 |
| 23 Oct, 2020 | 5.8 | 6.0 | 5.8 | 6.0 | 212.00 |
| 16 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
| 15 Oct, 2020 | 5.8 | 5.8 | 5.75 | 5.75 | 50.00 |
| 13 Oct, 2020 | 5.75 | 6.0 | 5.75 | 5.8 | 1801.00 |
| 12 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 122.00 |
| 09 Oct, 2020 | 5.4 | 5.5 | 5.4 | 5.5 | 26.00 |
| 08 Oct, 2020 | 5.2 | 5.25 | 5.2 | 5.25 | 1883.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK