Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 250.00 |
| 15 Dec, 2020 | 6.0 | 6.15 | 6.0 | 6.15 | 279.00 |
| 14 Dec, 2020 | 5.75 | 5.9 | 5.75 | 5.9 | 65.00 |
| 11 Dec, 2020 | 6.35 | 6.35 | 5.75 | 6.0 | 1910.00 |
| 04 Dec, 2020 | 5.55 | 6.05 | 5.55 | 6.05 | 2464.00 |
| 02 Dec, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 01 Dec, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 26 Nov, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 12.00 |
| 20 Nov, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 105.00 |
| 18 Nov, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK