Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 1416.00 |
| 06 Jul, 2020 | 6.65 | 6.65 | 6.05 | 6.65 | 2205.00 |
| 03 Jul, 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 1566.00 |
| 02 Jul, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 157.00 |
| 01 Jul, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 5.00 |
| 30 Jun, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 1234.00 |
| 29 Jun, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 26 Jun, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 505.00 |
| 25 Jun, 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 250.00 |
| 23 Jun, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 10.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK