Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 4.55 | 4.55 | 4.55 | 4.55 | 6.00 |
| 20 May, 2020 | 4.75 | 4.75 | 4.55 | 4.75 | 641.00 |
| 15 May, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 3.00 |
| 14 May, 2020 | 4.95 | 4.95 | 4.8 | 4.95 | 267.00 |
| 13 May, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 95.00 |
| 08 May, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 3.00 |
| 06 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 414.00 |
| 05 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 04 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 946.00 |
| 30 Apr, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 10.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK