Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 26.00 |
| 08 Mar, 2021 | 7.2 | 7.2 | 6.8 | 7.2 | 4060.00 |
| 05 Mar, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 25.00 |
| 04 Mar, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 03 Mar, 2021 | 7.5 | 7.5 | 7.25 | 7.25 | 284.00 |
| 02 Mar, 2021 | 6.65 | 7.25 | 6.65 | 7.2 | 659.00 |
| 01 Mar, 2021 | 7.2 | 7.2 | 7.0 | 7.0 | 296.00 |
| 26 Feb, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 25 Feb, 2021 | 6.8 | 6.9 | 6.6 | 6.9 | 148.00 |
| 24 Feb, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 9.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK