Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 20.00 |
| 20 Apr, 2021 | 7.5 | 7.5 | 7.45 | 7.5 | 188.00 |
| 16 Apr, 2021 | 7.95 | 7.95 | 7.3 | 7.3 | 38.00 |
| 15 Apr, 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 45.00 |
| 13 Apr, 2021 | 7.6 | 7.6 | 7.3 | 7.3 | 15.00 |
| 09 Apr, 2021 | 7.0 | 7.65 | 7.0 | 7.65 | 250.00 |
| 08 Apr, 2021 | 6.85 | 7.35 | 6.85 | 7.35 | 756.00 |
| 07 Apr, 2021 | 7.45 | 7.7 | 7.0 | 7.0 | 2401.00 |
| 06 Apr, 2021 | 7.4 | 7.4 | 7.25 | 7.35 | 110.00 |
| 05 Apr, 2021 | 7.4 | 7.4 | 7.4 | 7.4 | 50.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK