Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 155.00 |
| 24 Mar, 2021 | 8.25 | 8.35 | 8.1 | 8.15 | 622.00 |
| 23 Mar, 2021 | 8.6 | 8.6 | 8.5 | 8.5 | 130.00 |
| 22 Mar, 2021 | 8.85 | 8.85 | 8.05 | 8.6 | 2147.00 |
| 19 Mar, 2021 | 8.05 | 8.45 | 8.05 | 8.45 | 395.00 |
| 18 Mar, 2021 | 8.05 | 8.45 | 8.05 | 8.05 | 493.00 |
| 17 Mar, 2021 | 7.7 | 8.05 | 7.7 | 8.05 | 2759.00 |
| 16 Mar, 2021 | 7.8 | 7.8 | 7.7 | 7.7 | 570.00 |
| 15 Mar, 2021 | 6.75 | 7.45 | 6.75 | 7.45 | 1175.00 |
| 12 Mar, 2021 | 7.15 | 7.15 | 7.1 | 7.1 | 1300.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK