Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 6.1 | 6.4 | 6.1 | 6.1 | 197.00 |
| 03 Feb, 2021 | 6.4 | 6.4 | 6.4 | 6.4 | 1.00 |
| 02 Feb, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | 1339.00 |
| 29 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 100.00 |
| 27 Jan, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | 50.00 |
| 25 Jan, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 188.00 |
| 22 Jan, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 81.00 |
| 21 Jan, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 75.00 |
| 20 Jan, 2021 | 7.85 | 8.65 | 7.85 | 7.85 | 1635.00 |
| 19 Jan, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK