TGB Banquets And Hotels Limited (TGBHOTELS)

INR 10.36

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.7 12.25 11.5 12.06 8622.00
20 Oct, 2025 12.34 12.34 11.83 11.95 14.79 Thousand
17 Oct, 2025 12.36 12.39 11.4 11.54 11.78 Thousand
16 Oct, 2025 11.45 12.38 11.21 11.91 82.47 Thousand
15 Oct, 2025 11.46 11.46 11.2 11.26 6026.00
14 Oct, 2025 12.39 12.39 10.99 11.16 30.11 Thousand
13 Oct, 2025 11.4 11.67 10.67 11.46 18.51 Thousand
10 Oct, 2025 11.7 11.89 11.5 11.58 13.38 Thousand
09 Oct, 2025 11.5 11.99 11.5 11.65 6253.00
08 Oct, 2025 11.77 12.05 11.3 11.72 28.16 Thousand