TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.95 | 9.97 | 9.75 | 9.82 | 15.64 Thousand |
| 12 May, 2025 | 9.51 | 10.15 | 9.5 | 9.77 | 22.4 Thousand |
| 09 May, 2025 | 9.12 | 9.88 | 9.12 | 9.37 | 28.99 Thousand |
| 08 May, 2025 | 9.65 | 9.95 | 9.51 | 9.52 | 13.45 Thousand |
| 07 May, 2025 | 10.0 | 10.0 | 9.38 | 9.5 | 43.88 Thousand |
| 06 May, 2025 | 10.17 | 10.17 | 9.55 | 9.62 | 25.87 Thousand |
| 05 May, 2025 | 10.19 | 10.19 | 9.82 | 9.84 | 23.61 Thousand |
| 02 May, 2025 | 9.62 | 10.18 | 9.62 | 9.8 | 11.8 Thousand |
| 30 Apr, 2025 | 10.1 | 10.1 | 9.78 | 9.82 | 22.32 Thousand |
| 29 Apr, 2025 | 10.18 | 10.18 | 9.86 | 10.02 | 16.51 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG