TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 10.36
(2.47%)
INR 10.36
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10.49 | 10.5 | 10.24 | 10.36 | 34.73 Thousand |
| 15 Apr, 2025 | 10.34 | 10.73 | 10.34 | 10.39 | 27.99 Thousand |
| 11 Apr, 2025 | 10.25 | 10.6 | 10.21 | 10.31 | 43.59 Thousand |
| 09 Apr, 2025 | 10.64 | 10.64 | 10.11 | 10.11 | 14.25 Thousand |
| 08 Apr, 2025 | 10.49 | 10.49 | 9.9 | 10.32 | 20.77 Thousand |
| 07 Apr, 2025 | 10.79 | 10.79 | 9.92 | 9.99 | 26.3 Thousand |
| 04 Apr, 2025 | 10.92 | 10.92 | 10.16 | 10.49 | 35.65 Thousand |
| 03 Apr, 2025 | 10.64 | 10.72 | 10.3 | 10.5 | 35.69 Thousand |
| 02 Apr, 2025 | 10.15 | 10.79 | 10.15 | 10.71 | 30.27 Thousand |
| 01 Apr, 2025 | 10.25 | 10.59 | 9.8 | 10.4 | 76.3 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG