TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 12.93 Thousand |
| 04 Jun, 2025 | 11.47 | 11.47 | 11.24 | 11.26 | 706.00 |
| 03 Jun, 2025 | 11.77 | 11.77 | 11.7 | 11.7 | 384.00 |
| 02 Jun, 2025 | 11.4 | 11.4 | 11.39 | 11.39 | 1745.00 |
| 30 May, 2025 | 11.41 | 11.83 | 10.81 | 11.04 | 107.91 Thousand |
| 29 May, 2025 | 11.29 | 11.47 | 10.98 | 11.06 | 34.39 Thousand |
| 28 May, 2025 | 11.58 | 11.58 | 10.78 | 11.45 | 73.97 Thousand |
| 27 May, 2025 | 11.0 | 11.65 | 10.56 | 11.13 | 80.47 Thousand |
| 26 May, 2025 | 11.0 | 11.0 | 10.7 | 10.79 | 29.28 Thousand |
| 23 May, 2025 | 10.55 | 10.75 | 10.51 | 10.65 | 22.72 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG