TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12.45 | 14.1 | 12.01 | 12.75 | 881.92 Thousand |
| 09 Jun, 2025 | 11.14 | 12.0 | 11.14 | 11.77 | 41.53 Thousand |
| 06 Jun, 2025 | 11.37 | 11.95 | 11.02 | 11.14 | 58.15 Thousand |
| 05 Jun, 2025 | 11.5 | 11.5 | 11.02 | 11.06 | 10.25 Thousand |
| 04 Jun, 2025 | 11.47 | 11.47 | 11.02 | 11.17 | 12.93 Thousand |
| 03 Jun, 2025 | 11.77 | 11.77 | 11.11 | 11.14 | 20.9 Thousand |
| 02 Jun, 2025 | 11.4 | 11.44 | 11.11 | 11.25 | 18.3 Thousand |
| 30 May, 2025 | 11.41 | 11.83 | 10.81 | 11.04 | 107.97 Thousand |
| 29 May, 2025 | 11.29 | 11.47 | 10.98 | 11.06 | 34.39 Thousand |
| 28 May, 2025 | 11.58 | 11.58 | 10.78 | 11.45 | 73.97 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG