TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 10.35
(-1.05%)
INR 10.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.79 | 10.79 | 9.92 | 9.99 | 26.3 Thousand |
| 04 Apr, 2025 | 10.92 | 10.92 | 10.16 | 10.49 | 35.65 Thousand |
| 03 Apr, 2025 | 10.64 | 10.72 | 10.3 | 10.5 | 35.69 Thousand |
| 02 Apr, 2025 | 10.15 | 10.79 | 10.15 | 10.71 | 30.27 Thousand |
| 01 Apr, 2025 | 10.25 | 10.59 | 9.8 | 10.4 | 76.3 Thousand |
| 28 Mar, 2025 | 10.22 | 10.7 | 9.51 | 9.74 | 280.31 Thousand |
| 27 Mar, 2025 | 10.0 | 10.25 | 9.83 | 9.99 | 93.43 Thousand |
| 26 Mar, 2025 | 10.79 | 11.51 | 9.3 | 10.0 | 300.47 Thousand |
| 25 Mar, 2025 | 11.84 | 11.85 | 10.5 | 10.64 | 75.63 Thousand |
| 24 Mar, 2025 | 11.3 | 11.78 | 11.0 | 11.1 | 88.27 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG