TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 11.0 | 11.0 | 10.7 | 10.79 | 29.28 Thousand |
| 23 May, 2025 | 10.55 | 10.75 | 10.51 | 10.65 | 22.72 Thousand |
| 22 May, 2025 | 10.3 | 10.81 | 10.24 | 10.55 | 39.54 Thousand |
| 21 May, 2025 | 10.23 | 10.94 | 10.23 | 10.57 | 21.06 Thousand |
| 20 May, 2025 | 10.49 | 10.95 | 10.47 | 10.66 | 71.4 Thousand |
| 19 May, 2025 | 10.58 | 10.76 | 10.29 | 10.51 | 45.17 Thousand |
| 16 May, 2025 | 10.61 | 10.75 | 10.34 | 10.37 | 34.01 Thousand |
| 15 May, 2025 | 10.24 | 10.5 | 9.91 | 10.35 | 103.96 Thousand |
| 14 May, 2025 | 9.83 | 10.07 | 9.58 | 9.95 | 28.87 Thousand |
| 13 May, 2025 | 9.95 | 9.97 | 9.75 | 9.82 | 15.64 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG