TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10.35 | 10.45 | 9.82 | 9.96 | 65.55 Thousand |
| 24 Apr, 2025 | 10.45 | 10.5 | 10.25 | 10.35 | 64.22 Thousand |
| 23 Apr, 2025 | 10.75 | 10.97 | 10.4 | 10.46 | 45.62 Thousand |
| 22 Apr, 2025 | 10.57 | 11.0 | 10.45 | 10.62 | 48.97 Thousand |
| 21 Apr, 2025 | 10.37 | 10.73 | 10.25 | 10.38 | 52.9 Thousand |
| 17 Apr, 2025 | 10.49 | 10.5 | 10.24 | 10.36 | 34.73 Thousand |
| 16 Apr, 2025 | 10.57 | 10.64 | 9.05 | 10.11 | 133.97 Thousand |
| 15 Apr, 2025 | 10.34 | 10.73 | 10.34 | 10.39 | 27.99 Thousand |
| 11 Apr, 2025 | 10.25 | 10.6 | 10.21 | 10.31 | 43.6 Thousand |
| 09 Apr, 2025 | 10.64 | 10.64 | 10.11 | 10.11 | 14.25 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG