TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 10.2
(-1.45%)
INR 10.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11.8 | 13.09 | 11.75 | 12.37 | 65.51 Thousand |
| 19 Feb, 2025 | 11.0 | 13.12 | 11.0 | 12.1 | 190.67 Thousand |
| 18 Feb, 2025 | 11.59 | 12.99 | 10.8 | 10.94 | 207.72 Thousand |
| 17 Feb, 2025 | 11.53 | 12.09 | 11.53 | 11.64 | 57.18 Thousand |
| 14 Feb, 2025 | 13.28 | 13.29 | 11.76 | 12.14 | 71.74 Thousand |
| 13 Feb, 2025 | 12.95 | 13.1 | 12.61 | 12.93 | 9869.00 |
| 12 Feb, 2025 | 13.53 | 13.53 | 12.45 | 12.53 | 24.75 Thousand |
| 11 Feb, 2025 | 13.31 | 13.74 | 12.55 | 12.89 | 49.2 Thousand |
| 10 Feb, 2025 | 13.96 | 14.03 | 13.13 | 13.41 | 52.03 Thousand |
| 07 Feb, 2025 | 14.4 | 14.4 | 13.87 | 13.96 | 26.82 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG