TGB Banquets And Hotels Limited (TGBHOTELS)
INR 10.36
(-3.18%)
INR 10.36
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 17.95 | 17.95 | 16.75 | 16.95 | 49.12 Thousand |
| 27 Feb, 2024 | 16.55 | 17.65 | 16.4 | 17.6 | 229.13 Thousand |
| 26 Feb, 2024 | 17.2 | 17.55 | 16.5 | 16.85 | 24.37 Thousand |
| 23 Feb, 2024 | 17.1 | 17.5 | 16.95 | 17.05 | 63.63 Thousand |
| 22 Feb, 2024 | 17.25 | 17.85 | 17.0 | 17.3 | 73.46 Thousand |
| 21 Feb, 2024 | 17.25 | 17.5 | 16.7 | 17.2 | 87.89 Thousand |
| 20 Feb, 2024 | 17.3 | 17.3 | 16.15 | 16.7 | 45.89 Thousand |
| 19 Feb, 2024 | 16.45 | 17.0 | 16.1 | 16.8 | 34.88 Thousand |
| 16 Feb, 2024 | 17.45 | 17.45 | 16.25 | 16.6 | 46.99 Thousand |
| 15 Feb, 2024 | 16.8 | 17.4 | 16.35 | 16.75 | 41.63 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL