TGB Banquets And Hotels Limited (TGBHOTELS)

INR 10.36

(-3.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 46.05 48.9 46.0 47.0 3871.00
17 May, 2013 45.95 48.95 45.95 48.0 417.00
16 May, 2013 48.9 48.9 47.5 47.55 1023.00
15 May, 2013 48.85 51.0 48.15 48.5 2312.00
14 May, 2013 49.55 50.9 49.25 49.45 851.00
13 May, 2013 50.0 50.0 48.15 49.55 2890.00
25 Sep, 2012 64.5 77.5 63.5 71.3 95.43 Thousand