TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 10.15 | 10.3 | 9.75 | 10.0 | 57.23 Thousand |
| 05 Oct, 2023 | 9.7 | 10.3 | 9.7 | 10.1 | 59.87 Thousand |
| 04 Oct, 2023 | 10.25 | 10.25 | 9.9 | 9.95 | 25.49 Thousand |
| 03 Oct, 2023 | 10.45 | 10.45 | 9.95 | 10.15 | 54.77 Thousand |
| 29 Sep, 2023 | 10.15 | 10.2 | 9.9 | 10.0 | 22.63 Thousand |
| 28 Sep, 2023 | 9.95 | 10.25 | 9.85 | 10.1 | 46.07 Thousand |
| 27 Sep, 2023 | 10.1 | 10.1 | 9.7 | 9.95 | 61.75 Thousand |
| 26 Sep, 2023 | 10.0 | 10.0 | 9.7 | 9.75 | 56.22 Thousand |
| 25 Sep, 2023 | 9.85 | 10.15 | 9.6 | 9.9 | 58.67 Thousand |
| 22 Sep, 2023 | 10.0 | 10.0 | 9.5 | 9.7 | 57.64 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG