TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 10.2
(-1.45%)
INR 10.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14.23 | 14.31 | 13.72 | 13.95 | 21.72 Thousand |
| 05 Feb, 2025 | 14.02 | 14.46 | 14.02 | 14.31 | 27.37 Thousand |
| 04 Feb, 2025 | 14.24 | 14.87 | 14.21 | 14.32 | 68.03 Thousand |
| 03 Feb, 2025 | 14.8 | 15.5 | 13.9 | 14.25 | 1.63 Million |
| 01 Feb, 2025 | 13.19 | 14.5 | 13.19 | 14.23 | 158.44 Thousand |
| 31 Jan, 2025 | 13.45 | 13.5 | 12.9 | 13.01 | 21.67 Thousand |
| 30 Jan, 2025 | 12.99 | 13.46 | 12.73 | 13.15 | 44.93 Thousand |
| 29 Jan, 2025 | 12.59 | 13.71 | 12.58 | 12.81 | 67.8 Thousand |
| 28 Jan, 2025 | 12.5 | 12.8 | 12.06 | 12.34 | 32.42 Thousand |
| 27 Jan, 2025 | 12.8 | 13.32 | 12.3 | 12.5 | 46.56 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG