TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 10.2
(-1.45%)
INR 10.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14.12 | 14.39 | 13.59 | 13.98 | 26 Thousand |
| 09 Jan, 2025 | 14.02 | 14.4 | 13.53 | 13.86 | 80.92 Thousand |
| 08 Jan, 2025 | 13.21 | 15.21 | 13.03 | 14.27 | 72.51 Thousand |
| 07 Jan, 2025 | 13.46 | 13.69 | 13.0 | 13.16 | 49.9 Thousand |
| 06 Jan, 2025 | 14.25 | 14.25 | 13.05 | 13.42 | 31.06 Thousand |
| 03 Jan, 2025 | 14.3 | 14.3 | 13.9 | 14.03 | 41.1 Thousand |
| 02 Jan, 2025 | 14.01 | 14.01 | 13.8 | 13.86 | 44.08 Thousand |
| 01 Jan, 2025 | 14.27 | 14.27 | 13.81 | 13.96 | 31.82 Thousand |
| 31 Dec, 2024 | 13.99 | 14.05 | 13.7 | 13.91 | 40.8 Thousand |
| 30 Dec, 2024 | 14.02 | 14.41 | 13.86 | 13.91 | 40.02 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG