TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.99
(0.2%)
INR 9.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 14.02 | 14.41 | 13.86 | 13.91 | 40.02 Thousand |
| 27 Dec, 2024 | 14.23 | 14.47 | 13.96 | 14.09 | 26.49 Thousand |
| 26 Dec, 2024 | 14.79 | 14.85 | 14.36 | 14.44 | 8634.00 |
| 24 Dec, 2024 | 14.37 | 14.85 | 14.02 | 14.64 | 22.72 Thousand |
| 23 Dec, 2024 | 13.94 | 14.46 | 13.94 | 14.09 | 12.21 Thousand |
| 20 Dec, 2024 | 14.6 | 14.89 | 13.87 | 13.95 | 110.28 Thousand |
| 19 Dec, 2024 | 14.89 | 14.89 | 14.22 | 14.3 | 36.86 Thousand |
| 18 Dec, 2024 | 14.99 | 14.99 | 14.58 | 14.68 | 18.83 Thousand |
| 17 Dec, 2024 | 15.25 | 15.25 | 14.7 | 14.79 | 50.86 Thousand |
| 16 Dec, 2024 | 14.85 | 15.29 | 14.81 | 15.1 | 34.61 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG