Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 63.95 | 65.55 | 62.9 | 63.5 | 447.69 Thousand |
| 15 Feb, 2022 | 62.1 | 64.55 | 60.65 | 63.9 | 1.02 Million |
| 14 Feb, 2022 | 62.0 | 64.75 | 61.5 | 62.1 | 965.42 Thousand |
| 11 Feb, 2022 | 67.55 | 67.55 | 65.4 | 66.15 | 646.16 Thousand |
| 10 Feb, 2022 | 67.9 | 68.45 | 66.2 | 67.8 | 493.83 Thousand |
| 09 Feb, 2022 | 67.9 | 67.9 | 66.4 | 66.85 | 408.37 Thousand |
| 08 Feb, 2022 | 68.65 | 69.2 | 64.95 | 66.75 | 1.17 Million |
| 07 Feb, 2022 | 70.15 | 70.5 | 67.25 | 67.85 | 747.09 Thousand |
| 04 Feb, 2022 | 71.8 | 71.8 | 69.45 | 70.45 | 1.05 Million |
| 03 Feb, 2022 | 73.8 | 73.85 | 70.9 | 71.15 | 1.2 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL