Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 70.95 | 74.4 | 70.55 | 73.35 | 3.24 Million |
| 01 Feb, 2022 | 74.0 | 74.0 | 69.85 | 70.9 | 2.2 Million |
| 31 Jan, 2022 | 72.4 | 76.4 | 71.3 | 73.05 | 4.82 Million |
| 28 Jan, 2022 | 72.0 | 72.4 | 69.1 | 71.25 | 1.64 Million |
| 27 Jan, 2022 | 67.0 | 72.4 | 65.95 | 71.45 | 2.26 Million |
| 25 Jan, 2022 | 64.05 | 67.85 | 64.05 | 67.4 | 721.84 Thousand |
| 24 Jan, 2022 | 67.0 | 68.4 | 63.1 | 66.3 | 1.63 Million |
| 21 Jan, 2022 | 71.0 | 71.45 | 66.25 | 68.45 | 1.55 Million |
| 20 Jan, 2022 | 71.45 | 72.55 | 69.15 | 71.6 | 2.82 Million |
| 19 Jan, 2022 | 67.0 | 71.15 | 66.4 | 69.9 | 4.96 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL