Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 69.8 69.8 66.0 67.4 4.09 Million
17 Jan, 2022 62.0 73.0 61.85 68.1 6.24 Million
14 Jan, 2022 61.2 61.8 60.5 61.2 634.04 Thousand
13 Jan, 2022 61.5 62.45 60.8 61.2 547.38 Thousand
12 Jan, 2022 61.0 64.8 61.0 61.45 2.89 Million
11 Jan, 2022 60.0 62.5 60.0 60.75 1.06 Million
10 Jan, 2022 60.0 60.9 59.5 60.1 866.12 Thousand
07 Jan, 2022 60.45 62.1 59.85 60.4 483.89 Thousand
06 Jan, 2022 60.35 60.35 59.4 59.8 417.23 Thousand
05 Jan, 2022 62.0 62.0 60.25 60.45 535.88 Thousand