Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 54.7 65.5 54.7 60.05 2.33 Million
20 Dec, 2021 56.2 56.3 54.0 54.65 621.85 Thousand
17 Dec, 2021 58.3 58.85 56.65 57.0 745 Thousand
16 Dec, 2021 60.75 60.75 58.6 58.7 368.8 Thousand
15 Dec, 2021 61.75 61.75 59.5 59.95 408.72 Thousand
14 Dec, 2021 61.0 61.85 60.75 61.1 279.92 Thousand
13 Dec, 2021 61.25 62.7 61.0 61.4 643.43 Thousand
10 Dec, 2021 61.9 62.0 60.75 61.05 640.64 Thousand
09 Dec, 2021 61.3 62.25 59.7 61.4 837.61 Thousand
08 Dec, 2021 58.95 61.0 58.5 60.6 1.12 Million