Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 57.3 59.0 57.1 57.95 382.31 Thousand
06 Dec, 2021 59.3 59.3 56.65 57.15 534.76 Thousand
03 Dec, 2021 58.5 59.8 57.75 58.65 631.13 Thousand
02 Dec, 2021 57.2 59.25 56.7 58.8 871.06 Thousand
01 Dec, 2021 57.4 57.4 56.0 56.8 549.76 Thousand
30 Nov, 2021 56.7 58.3 56.25 56.5 1.15 Million
29 Nov, 2021 60.25 61.85 55.1 55.95 3.21 Million
26 Nov, 2021 65.1 65.95 62.8 63.2 1.13 Million
25 Nov, 2021 64.9 66.8 64.6 66.25 588.13 Thousand
24 Nov, 2021 65.2 66.45 64.2 64.7 551.67 Thousand