Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 64.0 66.35 63.4 65.7 584.5 Thousand
22 Nov, 2021 67.5 67.5 63.75 64.05 802.29 Thousand
18 Nov, 2021 68.7 68.7 65.55 66.5 565.9 Thousand
17 Nov, 2021 67.95 69.25 67.0 67.65 1.36 Million
16 Nov, 2021 68.5 68.5 66.25 66.65 776.87 Thousand
15 Nov, 2021 69.7 70.0 66.85 67.2 551.64 Thousand
12 Nov, 2021 70.9 71.05 68.5 68.7 835.89 Thousand
11 Nov, 2021 67.8 70.75 67.6 70.25 1.34 Million
10 Nov, 2021 67.85 68.45 67.5 67.8 780.8 Thousand
09 Nov, 2021 68.25 68.95 67.0 67.9 923.26 Thousand