Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 69.95 | 71.0 | 67.9 | 69.25 | 1.36 Million |
| 21 Oct, 2021 | 69.3 | 70.4 | 69.0 | 69.25 | 867.62 Thousand |
| 20 Oct, 2021 | 71.7 | 71.7 | 68.1 | 69.15 | 1.67 Million |
| 19 Oct, 2021 | 73.15 | 73.85 | 70.3 | 71.0 | 1.71 Million |
| 18 Oct, 2021 | 73.5 | 74.5 | 72.3 | 72.7 | 1.33 Million |
| 14 Oct, 2021 | 74.0 | 75.0 | 73.0 | 73.1 | 1.5 Million |
| 13 Oct, 2021 | 75.3 | 75.9 | 73.5 | 73.7 | 2.28 Million |
| 12 Oct, 2021 | 76.3 | 77.3 | 74.6 | 75.4 | 3.35 Million |
| 11 Oct, 2021 | 74.9 | 78.0 | 74.5 | 75.6 | 8.92 Million |
| 08 Oct, 2021 | 73.0 | 78.0 | 72.05 | 73.95 | 7.02 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL