Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 70.5 71.65 70.25 71.0 1.5 Million
22 Sep, 2021 70.4 71.85 69.35 69.65 1.46 Million
21 Sep, 2021 69.1 70.3 67.3 69.65 1.3 Million
20 Sep, 2021 68.7 72.4 67.7 69.05 5.45 Million
17 Sep, 2021 68.4 69.9 66.7 68.25 2.45 Million
16 Sep, 2021 69.3 70.65 66.7 67.7 1.79 Million
15 Sep, 2021 69.8 70.2 68.5 69.05 1.02 Million
14 Sep, 2021 69.05 70.95 68.6 69.0 691.89 Thousand
13 Sep, 2021 70.7 70.95 69.0 69.2 616.3 Thousand
09 Sep, 2021 70.25 72.0 70.25 70.7 1.06 Million