Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 71.15 73.5 70.35 70.75 1.95 Million
07 Sep, 2021 71.7 75.5 68.9 70.9 2.19 Million
06 Sep, 2021 73.3 76.15 70.8 71.25 2.48 Million
03 Sep, 2021 71.95 76.55 71.0 72.8 8.61 Million
02 Sep, 2021 66.95 72.25 66.6 70.6 3.32 Million
01 Sep, 2021 66.3 67.5 66.1 66.95 1.55 Million
31 Aug, 2021 64.0 66.5 63.35 65.0 1.15 Million
30 Aug, 2021 62.75 64.35 62.3 63.7 668.77 Thousand
27 Aug, 2021 61.9 62.95 60.95 62.2 783.3 Thousand
26 Aug, 2021 61.2 62.3 60.85 61.3 410.58 Thousand