Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 70.65 | 71.35 | 65.5 | 67.8 | 1.38 Million |
| 09 Aug, 2021 | 74.3 | 74.4 | 68.75 | 69.8 | 1.72 Million |
| 06 Aug, 2021 | 73.0 | 74.4 | 72.15 | 73.0 | 744.37 Thousand |
| 05 Aug, 2021 | 74.9 | 74.9 | 71.6 | 72.25 | 958.68 Thousand |
| 04 Aug, 2021 | 76.0 | 76.85 | 73.5 | 73.9 | 1.29 Million |
| 03 Aug, 2021 | 76.9 | 78.8 | 76.05 | 76.4 | 2.65 Million |
| 02 Aug, 2021 | 73.6 | 77.25 | 73.6 | 76.75 | 5.35 Million |
| 30 Jul, 2021 | 73.9 | 75.9 | 73.2 | 73.5 | 1.33 Million |
| 29 Jul, 2021 | 73.8 | 75.1 | 73.0 | 73.4 | 1.09 Million |
| 28 Jul, 2021 | 75.5 | 75.95 | 72.25 | 73.9 | 3.28 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL