Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 75.15 | 76.9 | 74.25 | 74.75 | 972.75 Thousand |
| 26 Jul, 2021 | 76.5 | 76.95 | 74.3 | 75.05 | 1.22 Million |
| 23 Jul, 2021 | 76.85 | 77.65 | 75.15 | 75.8 | 1.63 Million |
| 22 Jul, 2021 | 77.0 | 78.45 | 76.4 | 76.85 | 2.23 Million |
| 20 Jul, 2021 | 79.55 | 80.2 | 75.75 | 76.25 | 3.43 Million |
| 19 Jul, 2021 | 76.5 | 81.75 | 75.4 | 80.0 | 10.94 Million |
| 16 Jul, 2021 | 77.0 | 78.8 | 76.0 | 76.4 | 1.67 Million |
| 15 Jul, 2021 | 78.5 | 79.0 | 76.1 | 76.5 | 2.92 Million |
| 14 Jul, 2021 | 80.4 | 80.95 | 78.0 | 78.45 | 3.88 Million |
| 13 Jul, 2021 | 82.5 | 82.95 | 79.7 | 80.2 | 7.83 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL