Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 76.8 | 83.35 | 75.8 | 81.95 | 30.02 Million |
| 09 Jul, 2021 | 75.0 | 77.4 | 74.0 | 75.95 | 3.9 Million |
| 08 Jul, 2021 | 75.4 | 76.45 | 73.65 | 74.55 | 1.73 Million |
| 07 Jul, 2021 | 75.9 | 76.8 | 74.8 | 74.9 | 1.96 Million |
| 06 Jul, 2021 | 75.4 | 78.8 | 73.0 | 75.55 | 5.97 Million |
| 05 Jul, 2021 | 75.5 | 77.1 | 74.3 | 74.7 | 2.76 Million |
| 02 Jul, 2021 | 75.4 | 79.0 | 74.0 | 74.85 | 2.28 Million |
| 01 Jul, 2021 | 74.7 | 75.85 | 74.0 | 74.3 | 1.34 Million |
| 30 Jun, 2021 | 76.45 | 77.25 | 74.2 | 74.7 | 958.11 Thousand |
| 29 Jun, 2021 | 80.0 | 80.0 | 76.0 | 76.45 | 2.22 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL